| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 254,000 | 4,500 | - 1.74% | 14,774 | 3,733 |
| 06.25 | 258,500 | 3,000 | + 1.17% | 24,817 | 6,419 |
| 06.24 | 255,500 | 2,500 | - 0.97% | 32,439 | 8,192 |
| 06.23 | 258,000 | 14,000 | + 5.74% | 57,611 | 14,985 |
| 06.20 | 244,000 | 20,000 | + 8.93% | 63,694 | 15,189 |
| 06.19 | 224,000 | 2,000 | + 0.90% | 13,646 | 3,024 |
| 06.18 | 222,000 | 3,000 | + 1.37% | 15,452 | 3,451 |
| 06.17 | 219,000 | 6,500 | - 2.88% | 24,624 | 5,434 |
| 06.16 | 225,500 | 4,000 | + 1.81% | 46,376 | 10,667 |
| 06.13 | 221,500 | 5,500 | + 2.55% | 30,689 | 6,790 |