일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	42,600	1,200	- 2.74%	499,297	21,446
06.11	43,800	800	+ 1.86%	1,084,875	47,506
06.10	43,000	100	+ 0.23%	789,456	33,742
06.09	42,900	350	- 0.81%	343,151	14,787