일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	15,130	600	- 3.81%	132,311	1,996
03.27	15,730	1,070	+ 7.30%	315,063	4,792
03.26	14,660	480	- 3.17%	170,193	2,518
03.25	15,140	30	+ 0.20%	92,278	1,409
03.24	15,110	400	+ 2.72%	126,762	1,909
03.23	14,710	1,110	- 7.02%	255,573	3,846