일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	34,300	300	- 0.87%	497,478	17,106
06.25	34,600	1,500	- 4.16%	973,525	33,963
06.24	36,100	2,350	- 6.11%	1,717,387	63,055
06.23	38,450	900	- 2.29%	517,536	20,156
06.20	39,350	900	+ 2.34%	1,050,962	41,380
06.19	38,450	400	- 1.03%	647,858	24,873
06.18	38,850	950	- 2.39%	813,898	31,721
06.17	39,800	1,300	- 3.16%	766,044	30,532
06.16	41,100	150	- 0.36%	519,219	21,243
06.13	41,250	1,350	- 3.17%	771,406	32,008