일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	27,100	100	+ 0.37%	302,172	8,147
10.14	27,000	1,350	- 4.76%	797,884	21,711
10.13	28,350	800	- 2.74%	384,015	10,921
10.10	29,150	600	- 2.02%	360,236	10,460
10.02	29,750	100	- 0.34%	245,603	7,263
10.01	29,850	500	- 1.65%	353,555	10,583
09.30	30,350	750	- 2.41%	265,900	8,170
09.29	31,100	50	+ 0.16%	356,203	11,044