일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	138,600	800	+ 0.58%	219,742	30,464
06.11	137,800	700	+ 0.51%	112,877	15,507
06.10	137,100	700	+ 0.51%	121,384	16,674
06.09	136,400	1,800	+ 1.34%	155,515	21,368