일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	174,900	5,200	- 2.89%	535,878	93,048
06.25	180,100	13,400	- 6.93%	773,664	139,786
06.24	193,500	1,700	+ 0.89%	688,012	132,033
06.23	191,800	19,800	+ 11.51%	1,516,552	278,299
06.20	172,000	3,600	+ 2.14%	499,800	84,574
06.19	168,400	7,300	+ 4.53%	771,500	129,975
06.18	161,100	2,900	+ 1.83%	427,697	68,041
06.17	158,200	8,700	- 5.21%	697,683	111,157
06.16	166,900	29,700	+ 21.65%	929,647	144,619
06.13	137,200	1,400	- 1.01%	121,230	16,634