일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,642	29	+ 1.80%	3,728,027	6,094
06.11	1,613	34	+ 2.15%	2,999,918	4,880
06.10	1,579	74	- 4.48%	2,160,642	3,458
06.09	1,653	8	+ 0.49%	3,618,910	5,972