일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,129	56	- 4.73%	2,854,267	3,232
03.06	1,185	78	+ 7.05%	2,524,096	2,918
03.05	1,107	97	+ 9.60%	3,733,998	4,057
03.04	1,010	161	- 13.75%	5,494,373	5,836
03.03	1,171	99	- 7.80%	3,937,731	4,777