| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,519 | 34 | - 2.19% | 1,961,079 | 3,007 |
| 06.25 | 1,553 | 2 | - 0.13% | 1,856,233 | 2,880 |
| 06.24 | 1,555 | 34 | + 2.24% | 3,164,705 | 4,832 |
| 06.23 | 1,521 | 103 | + 7.26% | 6,700,250 | 10,019 |
| 06.20 | 1,418 | 375 | - 20.92% | 18,052,098 | 26,039 |
| 06.19 | 1,793 | 21 | + 1.19% | 5,553,177 | 9,905 |
| 06.18 | 1,772 | 82 | - 4.42% | 5,595,119 | 10,101 |
| 06.17 | 1,854 | 161 | - 7.99% | 12,175,174 | 23,696 |
| 06.16 | 2,015 | 411 | + 25.62% | 44,546,186 | 87,247 |
| 06.13 | 1,604 | 38 | - 2.31% | 3,413,615 | 5,419 |