일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	101,700	200	+ 0.20%	23,498	2,397
03.27	101,500	200	+ 0.20%	27,451	2,796
03.26	101,300	1,300	+ 1.30%	12,165	1,228
03.25	100,000	400	+ 0.40%	19,759	1,966
03.24	99,600	500	- 0.50%	37,383	3,675
03.23	100,100	10,700	- 9.66%	43,051	4,513