일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	78,200	2,500	+ 3.30%	22,833	1,781
06.11	75,700	1,100	- 1.43%	29,582	2,229
06.10	76,800	400	- 0.52%	26,120	2,002
06.09	77,200	1,200	+ 1.58%	25,098	1,942