| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 97,900 | 3,600 | - 3.55% | 20,696 | 2,026 |
| 02.05 | 101,500 | 5,100 | + 5.29% | 56,527 | 5,669 |
| 02.04 | 96,400 | 4,600 | + 5.01% | 31,535 | 2,974 |
| 02.03 | 91,800 | 5,300 | + 6.13% | 36,974 | 3,341 |
| 02.02 | 86,500 | 2,300 | - 2.59% | 20,793 | 1,801 |
| 01.30 | 88,800 | 1,900 | + 2.19% | 19,430 | 1,709 |
| 01.29 | 86,900 | 1,400 | + 1.64% | 19,538 | 1,668 |
| 01.28 | 85,500 | 2,800 | - 3.17% | 25,879 | 2,209 |
| 01.27 | 88,300 | 200 | - 0.23% | 19,576 | 1,714 |
| 01.26 | 88,500 | 2,600 | + 3.03% | 28,798 | 2,572 |