일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	78,100	1,000	- 1.26%	15,369	1,194
06.25	79,100	700	- 0.88%	30,553	2,433
06.24	79,800	400	- 0.50%	23,567	1,873
06.23	80,200	2,600	+ 3.35%	51,419	4,146
06.20	77,600	100	+ 0.13%	28,333	2,234
06.19	77,500	500	+ 0.65%	10,625	822
06.18	77,000	100	- 0.13%	15,541	1,197
06.17	77,100	3,600	- 4.46%	27,788	2,179
06.16	80,700	4,100	+ 5.35%	37,354	2,986
06.13	76,600	1,600	- 2.05%	55,236	4,257