일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	19,390	310	+ 1.63%	425,763	8,237
04.01	19,080	330	- 1.70%	236,821	4,470
03.31	19,410	890	- 4.38%	327,156	6,496
03.30	20,300	800	+ 4.10%	574,428	11,608