일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	27,150	50	+ 0.19%	366,454	10,153
06.11	27,100	150	- 0.55%	187,267	5,078
06.10	27,250	700	- 2.50%	250,889	6,819
06.09	27,950	2,000	+ 7.71%	1,776,294	49,298