일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	21,050	500	+ 2.43%	54,049	1,134
10.14	20,550	50	- 0.24%	68,071	1,406
10.13	20,600	730	+ 3.67%	93,243	1,881
10.10	19,870	430	- 2.12%	164,168	3,272
10.02	20,300	150	+ 0.74%	48,863	995
10.01	20,150	250	- 1.23%	65,474	1,327
09.30	20,400	400	- 1.92%	32,624	670
09.29	20,800	450	+ 2.21%	43,905	911