| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 26,300 | 750 | - 2.77% | 98,818 | 2,614 |
| 06.25 | 27,050 | 100 | - 0.37% | 233,356 | 6,422 |
| 06.24 | 27,150 | 1,000 | + 3.82% | 191,980 | 5,150 |
| 06.23 | 26,150 | 450 | - 1.69% | 203,949 | 5,397 |
| 06.20 | 26,600 | 0 | 0.00% | 100,842 | 2,690 |
| 06.19 | 26,600 | 650 | + 2.51% | 155,289 | 4,095 |
| 06.18 | 25,950 | 300 | + 1.17% | 67,702 | 1,752 |
| 06.17 | 25,650 | 600 | - 2.29% | 181,916 | 4,718 |
| 06.16 | 26,250 | 100 | + 0.38% | 141,837 | 3,706 |
| 06.13 | 26,150 | 1,000 | - 3.68% | 251,933 | 6,623 |