일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	19,850	460	+ 2.37%	422,135	8,396
04.15	19,390	290	+ 1.52%	173,720	3,331
04.14	19,100	120	- 0.62%	112,242	2,130
04.13	19,220	280	+ 1.48%	130,708	2,516
04.10	18,940	40	- 0.21%	70,832	1,342
04.09	18,980	180	+ 0.96%	152,515	2,924
04.08	18,800	450	- 2.34%	174,971	3,294
04.07	19,250	630	- 3.17%	199,503	3,894
04.06	19,880	120	- 0.60%	315,529	6,408
04.03	20,000	610	+ 3.15%	415,407	8,222