일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,920	60	- 0.75%	1,470,570	11,977
06.11	7,980	80	- 0.99%	1,019,557	8,123
06.10	8,060	130	- 1.59%	3,989,925	32,913
06.09	8,190	630	+ 8.33%	6,219,924	50,178