| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,620 | 330 | - 4.15% | 691,060 | 5,287 |
| 06.25 | 7,950 | 90 | - 1.12% | 563,249 | 4,491 |
| 06.24 | 8,040 | 130 | - 1.59% | 831,081 | 6,719 |
| 06.23 | 8,170 | 280 | + 3.55% | 1,392,338 | 11,350 |
| 06.20 | 7,890 | 170 | - 2.11% | 718,418 | 5,708 |
| 06.19 | 8,060 | 120 | - 1.47% | 651,376 | 5,236 |
| 06.18 | 8,180 | 110 | + 1.36% | 1,276,421 | 10,417 |
| 06.17 | 8,070 | 220 | + 2.80% | 2,120,969 | 17,217 |
| 06.16 | 7,850 | 290 | + 3.84% | 736,218 | 5,711 |
| 06.13 | 7,560 | 360 | - 4.55% | 1,002,777 | 7,687 |