일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,090	800	+ 8.61%	720,902	7,072
10.14	9,290	470	- 4.82%	723,847	6,986
10.13	9,760	110	- 1.11%	493,311	4,809
10.10	9,870	460	+ 4.89%	857,988	8,263
10.02	9,410	440	+ 4.91%	568,883	5,320
10.01	8,970	190	- 2.07%	264,366	2,408
09.30	9,160	140	+ 1.55%	792,758	7,403
09.29	9,020	120	+ 1.35%	286,731	2,576