일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,360	360	- 4.66%	173,679	1,287
06.12	7,720	0	0.00%	198,023	1,528
06.11	7,720	100	+ 1.31%	575,788	4,439
06.10	7,620	670	+ 9.64%	2,701,628	20,926
06.09	6,950	0	0.00%	69,014	481