일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,120	70	+ 1.16%	38,696	234
11.26	6,050	50	+ 0.83%	27,731	167
11.25	6,000	40	- 0.66%	35,425	213
11.24	6,040	0	0.00%	14,486	87
11.21	6,040	80	- 1.31%	11,846	72
11.20	6,120	60	+ 0.99%	13,893	85
11.19	6,060	10	- 0.17%	22,824	138
11.18	6,070	190	- 3.04%	22,008	135
11.17	6,260	50	- 0.79%	21,037	131
11.14	6,310	70	- 1.10%	41,725	267