일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,930	240	- 2.94%	140,577	1,115
06.26	8,170	130	+ 1.62%	204,927	1,633
06.25	8,040	160	+ 2.03%	613,924	5,061
06.24	7,880	40	+ 0.51%	109,694	868
06.23	7,840	310	- 3.80%	205,994	1,635
06.20	8,150	70	+ 0.87%	1,031,356	8,801
06.19	8,080	60	- 0.74%	129,444	1,045
06.18	8,140	190	- 2.28%	129,403	1,074
06.17	8,330	110	- 1.30%	359,759	3,064
06.16	8,440	1,080	+ 14.67%	1,092,287	8,832