일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,970	60	+ 2.06%	175,816	517
06.16	2,910	35	+ 1.22%	119,189	341
06.13	2,875	50	- 1.71%	135,554	388
06.12	2,925	0	0.00%	147,028	436
06.11	2,925	0	0.00%	82,347	240