일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,575	95	- 3.56%	32,183	84
10.29	2,670	75	+ 2.89%	88,731	234
10.28	2,595	5	- 0.19%	37,472	97
10.27	2,600	0	0.00%	32,704	85
10.24	2,600	10	- 0.38%	23,596	61
10.23	2,610	5	+ 0.19%	12,849	33
10.22	2,605	30	+ 1.17%	11,734	30
10.21	2,575	0	0.00%	30,849	79
10.20	2,575	35	+ 1.38%	43,954	113
10.17	2,540	65	- 2.50%	31,217	80