일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,900	15	+ 0.52%	82,126	237
06.30	2,885	35	- 1.20%	94,860	274
06.27	2,920	30	- 1.02%	121,289	353
06.26	2,950	25	- 0.84%	121,150	359
06.25	2,975	75	+ 2.59%	229,591	682
06.24	2,900	30	+ 1.05%	153,358	444
06.23	2,870	75	- 2.55%	131,803	381
06.20	2,945	20	- 0.68%	76,487	226
06.19	2,965	0	0.00%	57,480	170
06.18	2,965	5	- 0.17%	87,586	260