일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,470	105	+ 4.44%	3,073,334	7,532
06.11	2,365	70	+ 3.05%	2,428,081	5,649
06.10	2,295	110	+ 5.03%	2,363,178	5,411
06.09	2,185	60	+ 2.82%	1,239,986	2,680