일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	2,925	65	- 2.17%	1,090,377	3,180
04.20	2,990	40	+ 1.36%	1,031,878	3,101
04.17	2,950	190	+ 6.88%	1,060,809	3,020
04.16	2,760	90	+ 3.37%	887,388	2,470
04.15	2,670	80	- 2.91%	666,786	1,791
04.14	2,750	60	- 2.14%	366,337	1,009
04.13	2,810	135	+ 5.05%	655,057	1,790
04.10	2,675	10	+ 0.38%	308,627	817
04.09	2,665	50	- 1.84%	343,666	916
04.08	2,715	95	+ 3.63%	498,620	1,362