| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 3,890 | 0 | 0.00% | 840,616 | 3,298 |
| 10.14 | 3,890 | 5 | - 0.13% | 1,929,014 | 7,455 |
| 10.13 | 3,895 | 175 | - 4.30% | 2,175,100 | 8,486 |
| 10.10 | 4,070 | 265 | - 6.11% | 1,822,067 | 7,407 |
| 10.02 | 4,335 | 75 | - 1.70% | 544,205 | 2,379 |
| 10.01 | 4,410 | 170 | + 4.01% | 740,473 | 3,219 |
| 09.30 | 4,240 | 200 | - 4.51% | 955,879 | 4,091 |
| 09.29 | 4,440 | 85 | + 1.95% | 819,732 | 3,613 |