일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,985	65	- 2.13%	1,664,460	4,936
06.24	3,050	180	+ 6.27%	2,874,680	8,690
06.23	2,870	25	+ 0.88%	2,245,615	6,495
06.20	2,845	15	- 0.52%	1,118,037	3,185
06.19	2,860	10	+ 0.35%	2,061,810	5,975
06.18	2,850	70	+ 2.52%	3,081,705	8,575
06.17	2,780	120	+ 4.51%	3,221,951	8,696
06.16	2,660	340	+ 14.66%	15,724,657	44,271
06.13	2,320	150	- 6.07%	2,332,653	5,476
06.12	2,470	105	+ 4.44%	3,073,334	7,532