일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,500	500	- 3.85%	160,103	1,992
05.15	13,000	880	- 6.34%	291,873	3,957
05.14	13,880	0	0.00%	99,266	1,374
05.13	13,880	140	- 1.00%	87,656	1,207