일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,300	240	- 2.81%	189,753	1,569
06.25	8,540	130	+ 1.55%	278,436	2,349
06.24	8,410	110	+ 1.33%	311,701	2,630
06.23	8,300	90	+ 1.10%	126,503	1,037
06.20	8,210	20	- 0.24%	96,448	788
06.19	8,230	50	- 0.60%	99,428	819
06.18	8,280	40	- 0.48%	123,758	1,028
06.17	8,320	20	+ 0.24%	214,972	1,812
06.16	8,300	280	+ 3.49%	190,460	1,561
06.13	8,020	110	+ 1.39%	253,923	2,018