일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,700	140	+ 1.46%	211,076	2,069
10.15	9,560	440	+ 4.83%	168,360	1,583
10.14	9,120	30	- 0.33%	142,224	1,311
10.13	9,150	320	- 3.38%	135,259	1,235
10.10	9,470	50	- 0.53%	117,691	1,124
10.02	9,520	40	+ 0.42%	88,593	845
10.01	9,480	160	- 1.66%	97,851	938
09.30	9,640	100	- 1.03%	169,306	1,618