일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,920	270	+ 4.78%	568,487	3,320
03.19	5,650	70	- 1.22%	199,139	1,126
03.18	5,720	70	+ 1.24%	196,673	1,118
03.17	5,650	20	+ 0.36%	237,992	1,336
03.16	5,630	40	- 0.71%	190,907	1,077