| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,220 | 60 | + 1.16% | 297,722 | 1,582 |
| 04.02 | 5,160 | 290 | - 5.32% | 481,338 | 2,520 |
| 04.01 | 5,450 | 250 | + 4.81% | 333,625 | 1,798 |
| 03.31 | 5,200 | 170 | - 3.17% | 405,797 | 2,137 |
| 03.30 | 5,370 | 310 | - 5.46% | 558,992 | 2,998 |
| 03.27 | 5,680 | 60 | - 1.05% | 526,514 | 2,977 |
| 03.26 | 5,740 | 100 | - 1.71% | 487,028 | 2,801 |
| 03.25 | 5,840 | 0 | 0.00% | 350,790 | 2,049 |
| 03.24 | 5,840 | 50 | + 0.86% | 534,860 | 3,120 |
| 03.23 | 5,790 | 130 | - 2.20% | 494,570 | 2,863 |