일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,150	120	- 1.91%	106,611	656
06.25	6,270	30	+ 0.48%	142,264	899
06.24	6,240	160	+ 2.63%	134,125	831
06.23	6,080	40	- 0.65%	112,874	684
06.20	6,120	110	- 1.77%	145,422	898
06.19	6,230	60	+ 0.97%	78,894	488
06.18	6,170	20	- 0.32%	111,217	684
06.17	6,190	60	- 0.96%	150,479	932
06.16	6,250	10	+ 0.16%	157,019	971
06.13	6,240	120	- 1.89%	172,346	1,083