일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	17,900	310	+ 1.76%	14,159	249
03.11	17,590	50	- 0.28%	17,227	303
03.10	17,640	550	+ 3.22%	15,985	283
03.09	17,090	1,110	- 6.10%	25,670	439
03.06	18,200	0	0.00%	9,903	178
03.05	18,200	1,320	+ 7.82%	22,469	407