일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	16,800	500	- 2.89%	9,242	157
06.12	17,300	160	- 0.92%	5,970	104
06.11	17,460	110	+ 0.63%	2,987	52
06.10	17,350	450	+ 2.66%	8,965	154
06.09	16,900	210	+ 1.26%	7,803	131