일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	16,600	50	+ 0.30%	2,483	42
06.26	16,550	190	- 1.14%	3,431	57
06.25	16,740	150	+ 0.90%	3,657	62
06.24	16,590	10	- 0.06%	4,301	72
06.23	16,600	190	- 1.13%	2,710	45
06.20	16,790	240	+ 1.45%	5,768	96
06.19	16,550	80	+ 0.49%	5,229	87
06.18	16,470	0	0.00%	4,244	69
06.17	16,470	400	- 2.37%	11,446	189
06.16	16,870	70	+ 0.42%	8,841	148