일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	17,100	160	- 0.93%	9,353	158
03.25	17,260	160	+ 0.94%	4,300	74
03.24	17,100	230	- 1.33%	16,106	273
03.23	17,330	490	- 2.75%	16,708	288
03.20	17,820	1,020	+ 6.07%	35,540	628
03.19	16,800	280	- 1.64%	17,193	284
03.18	17,080	160	+ 0.95%	24,044	410
03.17	16,920	980	- 5.48%	21,611	370
03.16	17,900	130	- 0.72%	15,316	270
03.13	18,030	130	+ 0.73%	19,307	350