일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,666	2	+ 0.12%	66,747	106
03.06	1,664	26	- 1.54%	75,767	121
03.05	1,690	264	+ 18.51%	297,621	480
03.04	1,426	51	- 3.45%	180,884	255
03.03	1,477	45	+ 3.14%	287,435	412