일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	1,707	27	+ 1.61%	69,403	119
05.07	1,680	86	- 4.87%	42,468	73
05.06	1,766	79	- 4.28%	91,672	162
05.04	1,845	5	- 0.27%	113,816	206
04.30	1,850	46	- 2.43%	66,337	125
04.29	1,896	0	0.00%	113,755	219
04.28	1,896	17	- 0.89%	154,694	296
04.27	1,913	41	- 2.10%	354,498	692
04.24	1,954	335	+ 20.69%	2,547,130	4,850
04.23	1,619	34	+ 2.15%	76,964	121