일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,285	5	+ 0.22%	13,548	31
10.14	2,280	50	- 2.15%	17,177	39
10.13	2,330	0	0.00%	10,518	24
10.10	2,330	50	- 2.10%	39,197	91
10.02	2,380	40	+ 1.71%	10,994	26
10.01	2,340	0	0.00%	16,986	39
09.30	2,340	40	- 1.68%	16,458	39
09.29	2,380	30	+ 1.28%	5,193	12