일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,350	100	+ 1.21%	85,572	728
10.20	8,250	150	- 1.79%	84,931	701
10.19	8,400	10	+ 0.12%	65,990	551
10.16	8,390	510	+ 6.47%	62,618	522
10.15	7,880	1,030	- 11.56%	97,377	786
10.14	8,910	210	- 2.30%	73,627	668
10.13	9,120	880	- 8.80%	129,691	1,189
10.12	10,000	1,030	- 9.34%	105,366	1,079
10.08	11,030	420	- 3.67%	103,160	1,166
10.07	11,450	470	- 3.94%	124,572	1,448