| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 11,920 | 0 | 0.00% | 140,176 | 1,677 |
| 10.02 | 11,920 | 210 | - 1.73% | 151,651 | 1,824 |
| 10.01 | 12,130 | 10 | - 0.08% | 129,869 | 1,567 |
| 09.30 | 12,140 | 150 | + 1.25% | 256,983 | 3,163 |
| 09.29 | 11,990 | 1,130 | - 8.61% | 317,946 | 3,888 |
| 09.28 | 13,120 | 280 | + 2.18% | 917,530 | 12,185 |
| 09.23 | 12,840 | 0 | 0.00% | 603,921 | 7,976 |
| 09.22 | 12,840 | 630 | - 4.68% | 1,348,181 | 18,243 |
| 09.21 | 13,470 | 1,730 | + 14.74% | 4,523,636 | 62,257 |
| 09.18 | 11,740 | 260 | - 2.17% | 337,985 | 4,006 |