| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 12,000 | 200 | - 1.64% | 197,925 | 2,411 |
| 09.16 | 12,200 | 0 | 0.00% | 244,804 | 3,012 |
| 09.15 | 12,200 | 490 | - 3.86% | 248,525 | 3,098 |
| 09.14 | 12,690 | 760 | - 5.65% | 335,837 | 4,357 |
| 09.11 | 13,450 | 170 | - 1.25% | 631,697 | 8,516 |
| 09.10 | 13,620 | 10 | - 0.07% | 835,207 | 11,667 |
| 09.09 | 13,630 | 180 | - 1.30% | 727,743 | 10,194 |
| 09.08 | 13,810 | 840 | - 5.73% | 3,433,974 | 53,206 |
| 09.07 | 14,650 | 2,090 | + 16.64% | 6,072,935 | 90,880 |
| 09.04 | 12,560 | 220 | + 1.78% | 1,490,157 | 19,109 |