일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	12,340	770	- 5.87%	1,351,116	18,222
09.02	13,110	990	- 7.02%	696,356	9,669
09.01	14,100	990	- 6.56%	1,108,439	16,552
08.31	15,090	30	- 0.20%	2,959,973	46,576
08.28	15,120	1,730	- 10.27%	8,007,190	142,542
08.27	16,850	2,830	+ 20.19%	11,053,079	185,319
08.26	14,020	90	+ 0.65%	4,421,401	63,028
08.25	13,930	9,070	- 39.44%	8,289,074	146,896