일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	86,900	400	+ 0.46%	33,382	2,890
06.11	86,500	1,400	- 1.59%	48,426	4,177
06.10	87,900	500	+ 0.57%	62,356	5,499
06.09	87,400	500	+ 0.58%	50,665	4,390