일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	76,700	1,400	- 1.79%	29,658	2,274
10.14	78,100	200	+ 0.26%	37,124	2,908
10.13	77,900	2,500	+ 3.32%	48,374	3,733
10.10	75,400	4,200	+ 5.90%	45,505	3,394
10.02	71,200	500	+ 0.71%	10,410	740
10.01	70,700	600	+ 0.86%	18,438	1,301
09.30	70,100	1,700	- 2.37%	46,017	3,234
09.29	71,800	0	0.00%	26,251	1,874