| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 90,000 | 0 | 0.00% | 39,211 | 3,513 |
| 06.25 | 90,000 | 1,200 | - 1.32% | 66,041 | 5,996 |
| 06.24 | 91,200 | 6,400 | - 6.56% | 134,781 | 12,396 |
| 06.23 | 97,600 | 6,000 | + 6.55% | 122,720 | 11,684 |
| 06.20 | 91,600 | 900 | - 0.97% | 39,322 | 3,594 |
| 06.19 | 92,500 | 7,600 | + 8.95% | 142,968 | 13,214 |
| 06.18 | 84,900 | 1,200 | - 1.39% | 35,083 | 2,978 |
| 06.17 | 86,100 | 1,900 | - 2.16% | 29,967 | 2,592 |
| 06.16 | 88,000 | 4,700 | + 5.64% | 98,303 | 8,653 |
| 06.13 | 83,300 | 3,600 | - 4.14% | 58,080 | 4,860 |