일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,710	60	- 2.17%	79,258	213
06.25	2,770	15	+ 0.54%	73,883	203
06.24	2,755	105	+ 3.96%	124,326	338
06.23	2,650	65	- 2.39%	126,847	337
06.20	2,715	50	- 1.81%	129,705	352