일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,875	65	+ 2.31%	121,280	346
07.09	2,810	85	+ 3.12%	82,096	230
07.08	2,725	10	- 0.37%	55,807	152
07.07	2,735	35	- 1.26%	66,438	182
07.04	2,770	30	- 1.07%	107,261	299
07.03	2,800	90	+ 3.32%	105,099	290
07.02	2,710	110	- 3.90%	66,470	182
07.01	2,820	150	+ 5.62%	150,044	419
06.30	2,670	45	- 1.66%	55,792	150
06.27	2,715	5	+ 0.19%	34,430	93