| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,590 | 5 | + 0.14% | 131,318 | 480 |
| 04.20 | 3,585 | 15 | - 0.42% | 115,362 | 409 |
| 04.17 | 3,600 | 5 | + 0.14% | 125,118 | 443 |
| 04.16 | 3,595 | 15 | - 0.42% | 226,559 | 828 |
| 04.15 | 3,610 | 140 | + 4.04% | 92,395 | 332 |
| 04.14 | 3,470 | 40 | + 1.17% | 82,568 | 288 |
| 04.13 | 3,430 | 100 | - 2.83% | 100,962 | 350 |
| 04.10 | 3,530 | 70 | + 2.02% | 176,088 | 618 |
| 04.09 | 3,460 | 55 | - 1.57% | 61,265 | 213 |
| 04.08 | 3,515 | 270 | + 8.32% | 256,205 | 888 |