일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,750	200	- 2.52%	90,858	706
06.25	7,950	100	- 1.24%	46,858	373
06.24	8,050	220	+ 2.81%	133,848	1,065
06.23	7,830	30	+ 0.39%	335,952	2,617