일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,630	110	- 1.26%	37,129	323
07.09	8,740	80	- 0.91%	80,942	705
07.08	8,820	130	+ 1.50%	42,497	369
07.07	8,690	30	- 0.34%	48,808	421
07.04	8,720	320	- 3.54%	97,492	859
07.03	9,040	430	- 4.54%	114,543	1,056
07.02	9,470	530	- 5.30%	145,246	1,396
07.01	10,000	1,200	+ 13.64%	614,308	5,973
06.30	8,800	930	+ 11.82%	900,421	7,785
06.27	7,870	120	+ 1.55%	109,763	858