일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	152,800	5,400	- 3.41%	107,782	16,457
06.11	158,200	18,500	+ 13.24%	210,945	32,377
06.10	139,700	2,400	+ 1.75%	37,617	5,231
06.09	137,300	2,000	- 1.44%	96,833	13,641