| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 165,600 | 3,600 | + 2.22% | 107,695 | 17,902 |
| 06.25 | 162,000 | 1,700 | - 1.04% | 52,862 | 8,525 |
| 06.24 | 163,700 | 4,800 | + 3.02% | 53,495 | 8,642 |
| 06.23 | 158,900 | 4,000 | - 2.46% | 65,905 | 10,510 |
| 06.20 | 162,900 | 4,900 | + 3.10% | 87,183 | 14,040 |
| 06.19 | 158,000 | 5,600 | + 3.68% | 74,810 | 11,742 |
| 06.18 | 152,400 | 1,500 | - 0.98% | 77,753 | 11,889 |
| 06.17 | 153,900 | 4,500 | + 3.01% | 115,433 | 17,896 |
| 06.16 | 149,400 | 600 | + 0.40% | 38,007 | 5,599 |
| 06.13 | 148,800 | 4,000 | - 2.62% | 74,241 | 11,095 |