일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	33,950	550	- 1.59%	1,546,904	53,661
06.11	34,500	150	- 0.43%	615,293	21,102
06.10	34,650	300	+ 0.87%	1,056,503	35,733
06.09	34,350	300	+ 0.88%	1,325,072	45,252