일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	31,750	250	+ 0.79%	146,005	4,637
10.28	31,500	950	- 2.93%	260,170	8,246
10.27	32,450	550	+ 1.72%	275,949	8,986
10.24	31,900	450	- 1.39%	341,745	10,900
10.23	32,350	800	+ 2.54%	535,244	17,509
10.22	31,550	250	- 0.79%	169,224	5,300
10.21	31,800	1,200	+ 3.92%	308,970	9,754
10.20	30,600	50	+ 0.16%	198,730	6,109
10.17	30,550	800	- 2.55%	317,232	9,785
10.16	31,350	1,150	- 3.54%	285,468	9,112