일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	29,700	500	- 1.66%	252,762	7,498
06.25	30,200	1,200	- 3.82%	493,367	15,232
06.24	31,400	600	- 1.88%	361,052	11,510
06.23	32,000	200	- 0.62%	273,497	8,682
06.20	32,200	1,350	- 4.02%	383,046	12,435
06.19	33,550	600	- 1.76%	314,004	10,436
06.18	34,150	400	+ 1.19%	489,538	17,032
06.17	33,750	1,250	- 3.57%	634,555	21,670
06.16	35,000	1,700	+ 5.11%	629,549	21,491
06.13	33,300	650	- 1.92%	611,088	20,222