일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	3,955	80	- 1.98%	1,120,663	4,474
04.06	4,035	70	+ 1.77%	1,307,960	5,323
04.03	3,965	155	+ 4.07%	1,417,565	5,576
04.02	3,810	5	+ 0.13%	3,000,367	11,621