| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 3,970 | 5 | - 0.13% | 288,337 | 1,133 |
| 04.20 | 3,975 | 75 | + 1.92% | 315,904 | 1,248 |
| 04.17 | 3,900 | 0 | 0.00% | 261,637 | 1,012 |
| 04.16 | 3,900 | 50 | - 1.27% | 338,980 | 1,331 |
| 04.15 | 3,950 | 35 | + 0.89% | 392,983 | 1,534 |
| 04.14 | 3,915 | 30 | - 0.76% | 362,057 | 1,407 |
| 04.13 | 3,945 | 5 | + 0.13% | 502,640 | 1,987 |
| 04.10 | 3,940 | 100 | + 2.60% | 493,505 | 1,918 |
| 04.09 | 3,840 | 75 | + 1.99% | 422,465 | 1,610 |
| 04.08 | 3,765 | 190 | - 4.80% | 1,084,441 | 4,080 |