| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,450 | 40 | - 1.15% | 424,016 | 1,466 |
| 06.25 | 3,490 | 0 | 0.00% | 651,633 | 2,276 |
| 06.24 | 3,490 | 195 | - 5.29% | 2,369,369 | 8,253 |
| 06.23 | 3,685 | 140 | + 3.95% | 18,302,612 | 72,616 |
| 06.20 | 3,545 | 45 | - 1.25% | 600,251 | 2,130 |
| 06.19 | 3,590 | 0 | 0.00% | 965,396 | 3,445 |
| 06.18 | 3,590 | 15 | - 0.42% | 1,653,856 | 6,010 |
| 06.17 | 3,605 | 120 | - 3.22% | 2,305,865 | 8,289 |
| 06.16 | 3,725 | 315 | - 7.80% | 6,118,916 | 24,094 |
| 06.13 | 4,040 | 505 | + 14.29% | 22,644,220 | 92,308 |