일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,320	45	+ 1.37%	64,191	212
10.01	3,275	20	+ 0.61%	72,440	236
09.30	3,255	25	- 0.76%	226,546	738
09.29	3,280	15	- 0.46%	124,101	408
09.26	3,295	25	- 0.75%	146,312	483
09.25	3,320	10	- 0.30%	111,011	368
09.24	3,330	15	- 0.45%	96,992	323