일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	4,485	75	- 1.65%	92,796	416
06.12	4,560	0	0.00%	93,552	427
06.11	4,560	30	+ 0.66%	74,061	335
06.10	4,530	35	- 0.77%	64,378	291
06.09	4,565	45	+ 1.00%	135,541	616