일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,425	0	0.00%	43,240	192
06.26	4,425	90	- 1.99%	56,489	251
06.25	4,515	5	- 0.11%	82,457	372
06.24	4,520	80	+ 1.80%	65,306	293
06.23	4,440	15	- 0.34%	58,878	259
06.20	4,455	5	- 0.11%	49,274	220
06.19	4,460	15	- 0.34%	35,184	156
06.18	4,475	5	+ 0.11%	42,928	191
06.17	4,470	30	- 0.67%	59,051	263
06.16	4,500	15	+ 0.33%	56,898	254