일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,184	1	- 0.08%	1,273,410	1,505
06.11	1,185	17	+ 1.46%	1,335,318	1,571
06.10	1,168	21	- 1.77%	1,614,944	1,892
06.09	1,189	36	+ 3.12%	2,960,604	3,505