일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,162	18	- 1.53%	901,677	1,052
06.25	1,180	3	- 0.25%	795,179	936
06.24	1,183	30	+ 2.60%	1,158,311	1,362
06.23	1,153	23	- 1.96%	856,524	986
06.20	1,176	2	+ 0.17%	867,920	1,015
06.19	1,174	2	- 0.17%	915,347	1,077
06.18	1,176	6	- 0.51%	1,022,086	1,209
06.17	1,182	15	+ 1.29%	1,781,575	2,111
06.16	1,167	9	- 0.77%	1,422,826	1,646
06.13	1,176	8	- 0.68%	1,404,524	1,642