일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,660	15	- 0.56%	26,569	70
03.11	2,675	35	- 1.29%	35,635	95
03.10	2,710	30	+ 1.12%	23,303	62
03.09	2,680	95	- 3.42%	38,612	102
03.06	2,775	35	- 1.25%	11,139	31
03.05	2,810	100	+ 3.69%	28,524	79