일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,440	30	- 0.87%	21,654	75
08.04	3,470	50	+ 1.46%	48,476	165
08.01	3,420	110	- 3.12%	17,868	61
07.31	3,530	45	+ 1.29%	15,049	53
07.30	3,485	35	+ 1.01%	16,390	57
07.29	3,450	20	- 0.58%	13,293	46
07.28	3,470	70	- 1.98%	45,823	159
07.25	3,540	35	- 0.98%	38,557	136
07.24	3,575	55	- 1.52%	14,518	52
07.23	3,630	45	+ 1.26%	12,198	44