| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,600 | 15 | + 0.42% | 33,094 | 118 |
| 06.25 | 3,585 | 135 | + 3.91% | 264,661 | 958 |
| 06.24 | 3,450 | 10 | + 0.29% | 26,296 | 90 |
| 06.23 | 3,440 | 35 | - 1.01% | 18,276 | 63 |
| 06.20 | 3,475 | 5 | + 0.14% | 7,357 | 25 |
| 06.19 | 3,470 | 5 | - 0.14% | 12,996 | 45 |
| 06.18 | 3,475 | 35 | + 1.02% | 8,098 | 28 |
| 06.17 | 3,440 | 40 | - 1.15% | 16,911 | 58 |
| 06.16 | 3,480 | 35 | - 1.00% | 12,162 | 42 |
| 06.13 | 3,515 | 5 | - 0.14% | 12,916 | 45 |