일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,170	85	- 2.61%	24,305	78
10.02	3,255	0	0.00%	9,094	30
10.01	3,255	55	+ 1.72%	12,704	41
09.30	3,200	45	+ 1.43%	16,396	52
09.29	3,155	0	0.00%	7,587	24
09.26	3,155	45	- 1.41%	19,758	62
09.25	3,200	10	+ 0.31%	20,233	64