일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,650	10	+ 0.18%	277,686	1,556
06.25	5,640	50	- 0.88%	372,836	2,117
06.24	5,690	130	+ 2.34%	230,421	1,310
06.23	5,560	170	- 2.97%	291,736	1,616